Skandinaviska Enskilda Banken - Részvényárfolyam

Részvényárfolyam
153.00
Napi Változás
-0.15 -0.10%
Havi
4.12%
Évi
32.81%
Q2 Előrejelzés
143.37
Ár Chg Nap Év Dátum
ABN Amro 16.31 0.08 0.49% 16.00% 2024-05-13
Alpha Bank 1.61 -0.04 -2.19% 35.70% 2024-05-13
Barclays 214.25 0.30 0.14% 38.21% 2024-05-13
Banco Bilbao Vizcaya Argentaria 9.69 -0.02 -0.21% 53.27% 2024-05-13
BCP 0.34 0.001 0.23% 58.41% 2024-05-13
Bankinter 7.50 -0.07 -0.92% 44.84% 2024-05-13
BNP Paribas 71.47 0.27 0.37% 21.87% 2024-05-13
CaixaBank 4.89 -0.04 -0.81% 45.43% 2024-05-13
Danske Bank 193.10 2.30 1.21% 36.08% 2024-05-13
DNB 205.40 1.70 0.83% 10.58% 2024-05-13
Erste Bank 45.53 -0.18 -0.38% 46.05% 2024-05-13
National Bank of Greece 8.06 -0.04 -0.53% 56.87% 2024-05-13
Eurobank Ergasias 2.05 -0.03 -1.27% 50.44% 2024-05-13
HSBC Holdings 695.90 -0.10 -0.01% 13.90% 2024-05-13
ING 16.11 0.05 0.32% 37.90% 2024-05-13
Jyske Bank 548.00 6.50 1.20% 16.50% 2024-05-13
KBC Groep 68.56 -2.82 -3.95% 11.26% 2024-05-13
Lloyds Banking 54.16 -0.14 -0.27% 17.04% 2024-05-13
Mediobanca 14.57 0.12 0.81% 49.47% 2024-05-13
Nordea Bank Abp 11.42 0.08 0.71% 18.53% 2024-05-13
Raiffeisen Bank International 17.59 -0.17 -0.93% 25.52% 2024-05-13
Banco Sabadell 1.85 -0.02 -1.07% 100.43% 2024-05-13
Banco Santander 4.73 -0.01 -0.12% 50.22% 2024-05-13
Skandinaviska Enskilda Banken 153.00 -0.15 -0.10% 32.81% 2024-05-13
Svenska Handelsbanken 98.04 -0.28 -0.28% 11.36% 2024-05-13
Standard Chartered 775.70 0.70 0.09% 25.32% 2024-05-13
Swedbank 219.80 0.50 0.23% 30.25% 2024-05-13
Piraeus Bank 3.85 -0.01 -0.26% 68.27% 2024-05-13
UniCredit 35.93 -0.09 -0.26% 91.44% 2024-05-13

Ár Nap Év Dátum
Stockholm 2621 -7.35 -0.28% 16.40% 2024-05-13